Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 172.85 173.85 170.45 171.82 85.3 Thousand
12 Dec, 2024 171.8 172.05 170.3 170.65 4117.00
11 Dec, 2024 171.7 174.75 170.3 172.0 9471.00
10 Dec, 2024 172.1 173.95 171.2 171.4 13.09 Thousand
09 Dec, 2024 177.7 178.85 172.75 173.5 10.98 Thousand
06 Dec, 2024 171.65 173.9 171.65 173.6 3629.00
05 Dec, 2024 173.1 173.6 169.6 171.95 14.2 Thousand
04 Dec, 2024 172.65 174.6 170.85 173.61 680.47 Thousand
03 Dec, 2024 168.5 170.9 166.9 170.85 31.92 Thousand
02 Dec, 2024 167.15 172.15 165.6 169.6 10.17 Thousand