Beijer Ref AB (publ) (0A0H.IL)
SEK 133.7
(0.0%)
SEK 133.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 148.0 | 149.03 | 146.65 | 147.8 | 11.77 Thousand |
| 01 May, 2025 | 133.7 | 133.7 | 133.7 | 133.7 | - |
| 30 Apr, 2025 | 145.75 | 147.2 | 144.4 | 144.44 | 2.18 Million |
| 29 Apr, 2025 | 145.5 | 145.5 | 143.7 | 144.71 | 13.37 Thousand |
| 28 Apr, 2025 | 146.88 | 147.48 | 144.95 | 145.55 | 50.68 Thousand |
| 25 Apr, 2025 | 150.8 | 150.8 | 145.35 | 146.15 | 58.17 Thousand |
| 24 Apr, 2025 | 152.5 | 152.5 | 148.6 | 151.44 | 38.72 Thousand |
| 23 Apr, 2025 | 140.8 | 143.88 | 140.75 | 142.03 | 21.06 Thousand |
| 22 Apr, 2025 | 135.3 | 138.35 | 135.15 | 136.35 | 1.18 Million |
| 17 Apr, 2025 | 137.6 | 137.6 | 136.6 | 136.88 | 2836.00 |
MAHI
2107
PEGE
POLY
8299
8140