L E Lundbergföretagen AB (publ) (0GWB.IL)

SEK 514.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 455.3 457.2 450.6 454.55 12.35 Thousand
04 Oct, 2023 450.9 454.0 446.65 446.65 9873.00
03 Oct, 2023 456.4 460.2 454.55 454.55 13.69 Thousand
02 Oct, 2023 459.6 460.3 453.2 454.4 13.28 Thousand
29 Sep, 2023 458.8 462.3 456.5 458.6 4424.00
28 Sep, 2023 451.0 454.4 450.3 450.3 7488.00
27 Sep, 2023 452.1 456.3 448.5 449.95 150.89 Thousand
26 Sep, 2023 458.9 459.75 454.2 457.5 5751.00
25 Sep, 2023 462.0 463.0 457.25 457.25 11.3 Thousand
22 Sep, 2023 460.0 464.0 459.85 459.85 4941.00