L E Lundbergföretagen AB (publ) (0GWB.IL)

SEK 514.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 488.1 495.9 486.0 492.3 40.92 Thousand
23 Nov, 2023 493.3 497.9 481.5 483.1 16.5 Thousand
22 Nov, 2023 492.4 494.5 488.3 491.45 5475.00
21 Nov, 2023 485.7 492.3 485.7 487.6 48.14 Thousand
20 Nov, 2023 481.2 483.5 480.0 481.45 6564.00
17 Nov, 2023 478.9 483.0 478.5 478.5 8770.00
16 Nov, 2023 478.0 479.3 474.4 478.9 5143.00
15 Nov, 2023 479.9 482.6 475.9 476.35 9460.00
14 Nov, 2023 463.2 478.37 461.0 476.15 4583.00
13 Nov, 2023 463.6 465.65 461.5 465.65 3200.00