L E Lundbergföretagen AB (publ) (0GWB.IL)
SEK 514.25
(3.61%)
SEK 514.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 516.5 | 519.0 | 512.5 | 517.75 | 4374.00 |
| 17 Mar, 2025 | 513.75 | 516.0 | 513.0 | 513.75 | 8457.00 |
| 14 Mar, 2025 | 511.5 | 515.0 | 511.0 | 514.0 | 6297.00 |
| 13 Mar, 2025 | 504.0 | 513.5 | 504.0 | 509.4 | 8302.00 |
| 12 Mar, 2025 | 508.5 | 510.5 | 506.0 | 509.4 | 4388.00 |
| 11 Mar, 2025 | 516.5 | 519.5 | 505.5 | 510.4 | 6280.00 |
| 10 Mar, 2025 | 522.0 | 522.0 | 516.0 | 516.5 | 3675.00 |
| 07 Mar, 2025 | 518.5 | 522.0 | 516.0 | 518.75 | 4443.00 |
| 06 Mar, 2025 | 525.5 | 528.0 | 518.25 | 519.75 | 15.08 Thousand |
| 05 Mar, 2025 | 528.5 | 533.0 | 525.5 | 527.0 | 7506.00 |
294090
ALHRS
BIMT
605599
IDGAF
600171