L E Lundbergföretagen AB (publ) (0GWB.IL)
SEK 514.25
(3.61%)
SEK 514.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 528.5 | 533.0 | 525.5 | 527.0 | 7506.00 |
| 04 Mar, 2025 | 534.5 | 534.5 | 521.0 | 525.25 | 10.05 Thousand |
| 03 Mar, 2025 | 538.5 | 541.5 | 535.5 | 539.75 | 279.51 Thousand |
| 28 Feb, 2025 | 533.5 | 538.0 | 533.25 | 533.25 | 12.8 Thousand |
| 27 Feb, 2025 | 538.5 | 541.0 | 535.5 | 538.0 | 3082.00 |
| 26 Feb, 2025 | 539.5 | 546.0 | 539.0 | 540.75 | 8499.00 |
| 25 Feb, 2025 | 533.5 | 536.5 | 531.5 | 534.25 | 4598.00 |
| 24 Feb, 2025 | 538.5 | 538.5 | 528.0 | 532.25 | 16.78 Thousand |
| 21 Feb, 2025 | 536.5 | 545.0 | 536.0 | 539.0 | 13.96 Thousand |
| 20 Feb, 2025 | 531.0 | 537.0 | 528.0 | 532.25 | 47.95 Thousand |
294090
ALHRS
BIMT
605599
IDGAF
600171