L E Lundbergföretagen AB (publ) (0GWB.IL)

SEK 514.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 555.5 555.5 528.5 531.75 123.13 Thousand
18 Feb, 2025 556.5 556.5 553.0 556.25 3095.00
17 Feb, 2025 548.0 557.0 548.0 553.5 80.62 Thousand
14 Feb, 2025 547.5 550.0 545.5 547.5 3762.00
13 Feb, 2025 545.0 548.5 543.0 545.5 6098.00
12 Feb, 2025 541.5 544.0 539.5 541.75 2444.00
11 Feb, 2025 542.0 542.0 537.5 539.5 4567.00
10 Feb, 2025 535.0 539.5 534.5 535.25 1693.00
07 Feb, 2025 536.5 537.5 532.0 536.5 5702.00
06 Feb, 2025 532.5 536.0 530.0 532.75 5988.00