AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 236.4 236.4 231.0 235.3 3197.00
17 Jan, 2025 232.6 237.0 231.8 233.0 12.64 Thousand
16 Jan, 2025 231.0 231.8 226.4 231.5 3221.00
15 Jan, 2025 223.6 232.0 223.6 231.3 9900.00
14 Jan, 2025 217.9 223.0 217.2 217.4 276.88 Thousand
13 Jan, 2025 214.8 216.0 210.4 214.7 143.91 Thousand
10 Jan, 2025 217.2 218.7 211.8 218.7 20.74 Thousand
09 Jan, 2025 214.8 218.8 212.2 212.2 22.91 Thousand
08 Jan, 2025 218.8 221.2 213.8 216.6 9043.00
07 Jan, 2025 223.2 226.2 216.6 223.3 2623.00