AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 234.0 236.0 233.8 236.0 21.03 Thousand
14 Feb, 2025 236.6 237.6 234.8 237.6 2237.00
13 Feb, 2025 235.8 238.8 233.0 233.0 35.19 Thousand
12 Feb, 2025 234.8 235.8 231.0 234.7 188.31 Thousand
11 Feb, 2025 238.0 239.3 232.2 239.3 9318.00
10 Feb, 2025 238.8 240.4 237.6 237.8 36.85 Thousand
07 Feb, 2025 244.0 244.0 236.8 243.5 32.4 Thousand
06 Feb, 2025 245.2 245.2 240.6 244.6 25.89 Thousand
05 Feb, 2025 238.2 245.0 238.2 243.7 166.75 Thousand
04 Feb, 2025 239.6 241.8 237.7 241.4 6900.00