AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 242.6 242.6 239.2 242.1 26.43 Thousand
28 Jan, 2025 239.4 242.2 237.2 239.3 37.11 Thousand
27 Jan, 2025 235.8 242.2 235.3 235.3 10.35 Thousand
24 Jan, 2025 238.2 239.4 235.6 238.1 13.94 Thousand
23 Jan, 2025 233.6 238.0 233.2 233.6 8286.00
22 Jan, 2025 234.4 235.8 232.6 234.7 10.49 Thousand
21 Jan, 2025 230.4 233.4 230.4 230.7 4526.00
20 Jan, 2025 236.4 236.4 231.0 235.3 3197.00
17 Jan, 2025 232.6 237.0 231.8 233.0 12.64 Thousand
16 Jan, 2025 231.0 231.8 226.4 231.5 3221.00