AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 251.4 254.4 244.92 252.0 55.38 Thousand
20 Feb, 2024 254.5 255.5 252.9 252.9 9917.00
19 Feb, 2024 256.5 257.64 251.9 257.05 31.63 Thousand
16 Feb, 2024 254.2 257.8 250.0 254.2 1.57 Million
15 Feb, 2024 254.1 258.0 251.8 253.45 13.96 Thousand
14 Feb, 2024 251.6 252.8 250.3 250.3 12.14 Thousand
13 Feb, 2024 256.0 257.0 245.85 245.85 21.88 Thousand
12 Feb, 2024 253.4 255.5 251.2 251.55 9346.00
09 Feb, 2024 249.1 250.2 245.6 249.75 46.2 Thousand
08 Feb, 2024 251.3 251.3 249.1 250.8 17.67 Thousand