AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 203.2 206.61 198.0 204.68 46.13 Thousand
05 Oct, 2023 206.4 206.4 201.9 204.77 23.99 Thousand
04 Oct, 2023 199.65 204.1 198.33 198.33 24.91 Thousand
03 Oct, 2023 204.3 207.1 200.4 204.68 84.06 Thousand
02 Oct, 2023 210.0 211.8 202.9 202.9 136.4 Thousand
29 Sep, 2023 204.8 210.7 203.5 204.88 15.81 Thousand
28 Sep, 2023 198.95 202.8 198.91 201.01 19.26 Thousand
27 Sep, 2023 202.9 204.0 199.45 199.66 52.33 Thousand
26 Sep, 2023 214.4 214.4 203.6 204.5 20.91 Thousand
25 Sep, 2023 215.7 215.81 213.9 215.53 24.84 Thousand