AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 193.55 193.55 189.62 190.45 12.41 Thousand
18 Oct, 2023 195.4 197.93 192.69 197.93 18.15 Thousand
17 Oct, 2023 201.0 203.4 196.05 200.7 132.25 Thousand
16 Oct, 2023 204.6 205.27 201.7 205.27 43.11 Thousand
13 Oct, 2023 206.7 208.8 204.3 206.6 23.48 Thousand
12 Oct, 2023 213.9 216.4 208.2 208.2 18.98 Thousand
11 Oct, 2023 210.5 212.5 209.72 210.7 34.98 Thousand
10 Oct, 2023 212.1 212.9 208.8 211.55 8250.00
09 Oct, 2023 206.4 206.6 205.1 205.25 27.78 Thousand
06 Oct, 2023 203.2 206.61 198.0 204.68 46.13 Thousand