AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 259.1 259.1 250.4 255.35 26.87 Thousand
07 Dec, 2023 251.7 258.5 249.4 250.3 368 Thousand
06 Dec, 2023 251.5 254.5 249.45 249.45 35.23 Thousand
05 Dec, 2023 244.8 253.0 244.8 251.45 42.11 Thousand
04 Dec, 2023 242.1 243.7 240.5 243.05 303.43 Thousand
01 Dec, 2023 236.7 241.8 234.7 236.5 26.91 Thousand
30 Nov, 2023 239.6 240.3 237.1 239.05 423.5 Thousand
29 Nov, 2023 240.4 241.8 239.28 239.65 84.86 Thousand
28 Nov, 2023 235.7 239.7 234.3 238.2 233.8 Thousand
27 Nov, 2023 237.5 239.8 236.4 236.8 413.17 Thousand