SEK 218.9
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 273.9 | 279.2 | 273.9 | 274.4 | 12.18 Thousand |
21 Dec, 2023 | 274.4 | 275.4 | 272.4 | 274.7 | 12.15 Thousand |
20 Dec, 2023 | 275.5 | 278.0 | 271.2 | 272.8 | 31.6 Thousand |
19 Dec, 2023 | 279.9 | 281.6 | 275.6 | 279.25 | 16.04 Thousand |
18 Dec, 2023 | 273.0 | 278.2 | 273.0 | 274.6 | 23.34 Thousand |
15 Dec, 2023 | 280.8 | 284.3 | 277.0 | 279.15 | 57.46 Thousand |
14 Dec, 2023 | 274.4 | 282.7 | 274.4 | 281.25 | 78.12 Thousand |
13 Dec, 2023 | 258.1 | 258.3 | 255.5 | 258.3 | 17.83 Thousand |
12 Dec, 2023 | 253.2 | 255.7 | 252.8 | 254.4 | 26.5 Thousand |
11 Dec, 2023 | 253.2 | 258.7 | 251.65 | 251.65 | 61.21 Thousand |
0J7X
004870
FRZCF
KENH
0839
CBIH