AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 216.0 218.0 214.4 216.0 3.23 Million
24 Apr, 2025 217.8 218.2 214.8 215.1 163.3 Thousand
23 Apr, 2025 217.6 219.3 214.0 219.3 23.48 Thousand
22 Apr, 2025 210.7 218.2 210.6 217.0 16.9 Thousand
17 Apr, 2025 213.6 213.6 209.4 210.7 558.00
16 Apr, 2025 210.6 213.8 210.15 210.15 17.56 Thousand
15 Apr, 2025 205.9 210.4 205.8 207.3 7112.00
14 Apr, 2025 197.3 202.2 196.8 197.6 4451.00
11 Apr, 2025 191.2 197.35 190.4 197.35 29.67 Thousand
10 Apr, 2025 190.6 195.2 189.9 191.7 85.17 Thousand