AB Sagax (publ) (0QDX.IL)
SEK 218.9
(2.05%)
SEK 218.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 216.0 | 216.0 | 210.6 | 214.9 | 18.76 Thousand |
| 07 May, 2025 | 215.1 | 216.6 | 213.0 | 213.8 | 54.34 Thousand |
| 06 May, 2025 | 216.2 | 220.0 | 214.0 | 219.1 | 106.84 Thousand |
| 05 May, 2025 | 221.8 | 221.8 | 218.2 | 219.93 | 1089.00 |
| 02 May, 2025 | 218.6 | 221.8 | 218.6 | 218.9 | 24.53 Thousand |
| 01 May, 2025 | 214.5 | 214.5 | 214.5 | 214.5 | 5287.00 |
| 30 Apr, 2025 | 215.8 | 219.8 | 214.0 | 217.19 | 660.14 Thousand |
| 29 Apr, 2025 | 214.8 | 218.2 | 214.5 | 214.5 | 23.99 Thousand |
| 28 Apr, 2025 | 219.0 | 219.0 | 213.6 | 217.4 | 15.61 Thousand |
| 25 Apr, 2025 | 216.0 | 218.0 | 214.4 | 216.0 | 3.23 Million |
0J7X
004870
FRZCF
KENH
0839
CBIH