SEK 218.9
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 179.0 | 180.6 | 173.9 | 180.6 | 120.9 Thousand |
08 Apr, 2025 | 189.5 | 189.5 | 182.7 | 189.35 | 63.34 Thousand |
07 Apr, 2025 | 198.4 | 200.4 | 189.1 | 192.85 | 165.05 Thousand |
04 Apr, 2025 | 215.9 | 218.6 | 202.0 | 208.85 | 28.96 Thousand |
03 Apr, 2025 | 208.4 | 221.4 | 208.4 | 221.4 | 26.55 Thousand |
02 Apr, 2025 | 211.4 | 212.4 | 210.6 | 212.4 | 21.09 Thousand |
01 Apr, 2025 | 214.0 | 214.0 | 211.4 | 211.7 | 24.69 Thousand |
31 Mar, 2025 | 210.8 | 212.7 | 209.4 | 211.7 | 9182.00 |
28 Mar, 2025 | 209.0 | 214.2 | 209.0 | 212.6 | 97.22 Thousand |
27 Mar, 2025 | 206.2 | 206.8 | 204.0 | 204.0 | 11.45 Thousand |
0J7X
004870
FRZCF
KENH
0839
CBIH