AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 179.0 180.6 173.9 180.6 120.9 Thousand
08 Apr, 2025 189.5 189.5 182.7 189.35 63.34 Thousand
07 Apr, 2025 198.4 200.4 189.1 192.85 165.05 Thousand
04 Apr, 2025 215.9 218.6 202.0 208.85 28.96 Thousand
03 Apr, 2025 208.4 221.4 208.4 221.4 26.55 Thousand
02 Apr, 2025 211.4 212.4 210.6 212.4 21.09 Thousand
01 Apr, 2025 214.0 214.0 211.4 211.7 24.69 Thousand
31 Mar, 2025 210.8 212.7 209.4 211.7 9182.00
28 Mar, 2025 209.0 214.2 209.0 212.6 97.22 Thousand
27 Mar, 2025 206.2 206.8 204.0 204.0 11.45 Thousand