Nova Ljubljanska Banka d.d. (NLB.IL)
EUR 26.6
(1.53%)
EUR 26.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 27.3 | 27.4 | 26.8 | 26.9 | 28.17 Thousand |
| 07 May, 2025 | 26.8 | 28.0 | 26.8 | 27.1 | 19.04 Thousand |
| 06 May, 2025 | 26.9 | 27.0 | 26.0 | 26.8 | 36.13 Thousand |
| 02 May, 2025 | 26.4 | 26.6 | 26.1 | 26.6 | 33.5 Thousand |
| 01 May, 2025 | 26.8 | 26.8 | 26.0 | 26.2 | 956.00 |
| 30 Apr, 2025 | 26.6 | 26.6 | 25.7 | 26.0 | 33.74 Thousand |
| 29 Apr, 2025 | 26.0 | 26.2 | 25.9 | 26.2 | 22.71 Thousand |
| 28 Apr, 2025 | 26.3 | 26.3 | 25.9 | 25.9 | 48.18 Thousand |
| 25 Apr, 2025 | 25.7 | 26.0 | 25.6 | 26.0 | 37.93 Thousand |
| 24 Apr, 2025 | 25.6 | 25.6 | 25.1 | 25.3 | 82.85 Thousand |
QSIAW
CGR
ELANGO
UFOE
EBRO
NWC