Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1321.0 | 1345.0 | 1313.0 | 1342.0 | 10.97 Thousand |
| 02 Nov, 2023 | 1300.0 | 1323.0 | 1296.0 | 1320.0 | 10.79 Thousand |
| 01 Nov, 2023 | 1262.0 | 1279.0 | 1258.0 | 1277.0 | 7007.00 |
| 31 Oct, 2023 | 1240.0 | 1254.0 | 1238.0 | 1246.0 | 7585.00 |
| 30 Oct, 2023 | 1248.0 | 1256.0 | 1243.0 | 1246.0 | 9252.00 |
| 27 Oct, 2023 | 1234.0 | 1239.0 | 1229.0 | 1235.0 | 8432.00 |
| 26 Oct, 2023 | 1229.0 | 1237.0 | 1223.0 | 1231.0 | 8482.00 |
| 25 Oct, 2023 | 1258.0 | 1264.0 | 1251.0 | 1261.0 | 6359.00 |
| 24 Oct, 2023 | 1273.0 | 1281.0 | 1269.0 | 1281.0 | 6985.00 |
| 23 Oct, 2023 | 1264.0 | 1279.0 | 1253.0 | 1279.0 | 10.08 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT