Aksigorta A.S. (AKGRT.IS)
TRY 6.18
(2.32%)
TRY 6.18
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.46 | 7.83 | 7.4 | 7.7 | 31.26 Million |
| 15 Jan, 2025 | 7.59 | 7.62 | 7.22 | 7.42 | 11.73 Million |
| 14 Jan, 2025 | 7.48 | 7.62 | 7.45 | 7.57 | 20.16 Million |
| 13 Jan, 2025 | 7.5 | 7.53 | 7.34 | 7.43 | 15.88 Million |
| 10 Jan, 2025 | 7.39 | 7.62 | 7.39 | 7.49 | 17.95 Million |
| 09 Jan, 2025 | 7.27 | 7.44 | 7.27 | 7.38 | 14.13 Million |
| 08 Jan, 2025 | 7.35 | 7.36 | 7.2 | 7.22 | 8.47 Million |
| 07 Jan, 2025 | 7.27 | 7.48 | 7.24 | 7.32 | 16.41 Million |
| 06 Jan, 2025 | 7.36 | 7.39 | 7.23 | 7.24 | 12.54 Million |
| 03 Jan, 2025 | 7.42 | 7.46 | 7.31 | 7.35 | 10.17 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320