Aksigorta A.S. (AKGRT.IS)
TRY 6.18
(2.32%)
TRY 6.18
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.36 | 7.39 | 7.23 | 7.24 | 12.54 Million |
| 03 Jan, 2025 | 7.42 | 7.46 | 7.31 | 7.35 | 10.17 Million |
| 02 Jan, 2025 | 7.5 | 7.61 | 7.27 | 7.39 | 14.58 Million |
| 31 Dec, 2024 | 7.25 | 7.85 | 7.16 | 7.64 | 25.85 Million |
| 30 Dec, 2024 | 7.22 | 7.31 | 7.15 | 7.22 | 13.76 Million |
| 27 Dec, 2024 | 6.93 | 7.26 | 6.84 | 7.23 | 18.38 Million |
| 26 Dec, 2024 | 7.05 | 7.08 | 6.92 | 6.92 | 8.79 Million |
| 25 Dec, 2024 | 7.03 | 7.12 | 7.01 | 7.02 | 9.98 Million |
| 24 Dec, 2024 | 7.0 | 7.08 | 6.9 | 6.97 | 7.85 Million |
| 23 Dec, 2024 | 7.07 | 7.1 | 6.9 | 6.99 | 8.93 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320