Aksigorta A.S. (AKGRT.IS)
TRY 6.18
(2.32%)
TRY 6.18
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.15 | 7.19 | 6.98 | 7.03 | 7.55 Million |
| 18 Dec, 2024 | 7.12 | 7.34 | 7.1 | 7.15 | 13.45 Million |
| 17 Dec, 2024 | 7.16 | 7.23 | 6.98 | 7.12 | 18.86 Million |
| 16 Dec, 2024 | 7.64 | 7.75 | 7.14 | 7.15 | 22.77 Million |
| 13 Dec, 2024 | 7.41 | 7.83 | 7.41 | 7.61 | 18.6 Million |
| 12 Dec, 2024 | 7.34 | 7.56 | 7.34 | 7.4 | 21.7 Million |
| 11 Dec, 2024 | 7.44 | 7.46 | 7.26 | 7.3 | 21.19 Million |
| 10 Dec, 2024 | 7.34 | 7.46 | 7.19 | 7.32 | 24.07 Million |
| 09 Dec, 2024 | 7.49 | 7.6 | 7.24 | 7.34 | 22.69 Million |
| 06 Dec, 2024 | 7.12 | 7.58 | 7.07 | 7.43 | 43.58 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320