Enka Insaat ve Sanayi A.S. (ENKAI.IS)
TRY 62.7
(-2.03%)
TRY 62.7
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 66.2 | 66.7 | 64.6 | 65.05 | 16.83 Million |
| 15 May, 2025 | 67.85 | 68.0 | 64.6 | 66.2 | 25.14 Million |
| 14 May, 2025 | 69.0 | 71.1 | 67.5 | 68.0 | 35.01 Million |
| 13 May, 2025 | 75.05 | 75.45 | 69.0 | 69.0 | 35.91 Million |
| 12 May, 2025 | 71.0 | 74.85 | 69.55 | 74.85 | 33.64 Million |
| 09 May, 2025 | 64.65 | 69.35 | 64.1 | 68.05 | 24.81 Million |
| 08 May, 2025 | 62.5 | 65.9 | 61.3 | 65.05 | 18.96 Million |
| 07 May, 2025 | 63.75 | 64.3 | 61.55 | 61.95 | 11.3 Million |
| 06 May, 2025 | 63.35 | 64.8 | 63.3 | 64.0 | 12.74 Million |
| 05 May, 2025 | 63.6 | 64.95 | 63.3 | 63.75 | 8.93 Million |
5490
WIBFF
8176
SOL
TIRUPATIFL
0896