Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 105.8 | 108.2 | 104.5 | 107.2 | 12.34 Million |
| 17 Mar, 2025 | 106.0 | 106.9 | 105.0 | 106.5 | 7.62 Million |
| 14 Mar, 2025 | 104.7 | 105.9 | 104.1 | 105.2 | 9.5 Million |
| 13 Mar, 2025 | 103.4 | 104.7 | 102.9 | 104.7 | 9.65 Million |
| 12 Mar, 2025 | 102.5 | 104.1 | 101.7 | 103.1 | 11.08 Million |
| 11 Mar, 2025 | 100.6 | 104.1 | 100.2 | 102.5 | 17.93 Million |
| 10 Mar, 2025 | 98.35 | 100.0 | 97.95 | 99.3 | 12.66 Million |
| 07 Mar, 2025 | 97.35 | 98.95 | 96.7 | 98.3 | 13.55 Million |
| 06 Mar, 2025 | 94.0 | 97.4 | 93.2 | 97.4 | 18.79 Million |
| 05 Mar, 2025 | 89.1 | 93.65 | 89.1 | 93.0 | 19.38 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571