PT Ace Hardware Indonesia Tbk (ACES.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 730.0 | 735.0 | 715.0 | 720.0 | 32.98 Million |
| 21 Dec, 2023 | 725.0 | 730.0 | 715.0 | 725.0 | 23.77 Million |
| 20 Dec, 2023 | 740.0 | 750.0 | 720.0 | 720.0 | 46.93 Million |
| 19 Dec, 2023 | 720.0 | 750.0 | 705.0 | 740.0 | 89.13 Million |
| 18 Dec, 2023 | 695.0 | 740.0 | 690.0 | 715.0 | 212.92 Million |
| 15 Dec, 2023 | 685.0 | 690.0 | 675.0 | 685.0 | 51.83 Million |
| 14 Dec, 2023 | 685.0 | 700.0 | 680.0 | 680.0 | 49.96 Million |
| 13 Dec, 2023 | 690.0 | 690.0 | 665.0 | 680.0 | 84.41 Million |
| 12 Dec, 2023 | 690.0 | 710.0 | 685.0 | 685.0 | 52.03 Million |
| 11 Dec, 2023 | 700.0 | 700.0 | 685.0 | 690.0 | 30.36 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912