IDR 525.0
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 730.0 | 730.0 | 670.0 | 695.0 | 203.43 Million |
06 Dec, 2023 | 715.0 | 730.0 | 705.0 | 730.0 | 76.8 Million |
05 Dec, 2023 | 720.0 | 730.0 | 690.0 | 710.0 | 175.24 Million |
04 Dec, 2023 | 730.0 | 750.0 | 720.0 | 720.0 | 71.93 Million |
01 Dec, 2023 | 760.0 | 760.0 | 730.0 | 735.0 | 96.43 Million |
30 Nov, 2023 | 770.0 | 775.0 | 740.0 | 755.0 | 88.33 Million |
29 Nov, 2023 | 780.0 | 785.0 | 750.0 | 770.0 | 87.41 Million |
28 Nov, 2023 | 805.0 | 810.0 | 770.0 | 775.0 | 76.61 Million |
27 Nov, 2023 | 815.0 | 815.0 | 795.0 | 800.0 | 23.31 Million |
24 Nov, 2023 | 815.0 | 820.0 | 760.0 | 815.0 | 103.18 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912