PT Ace Hardware Indonesia Tbk (ACES.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 820.0 825.0 805.0 810.0 20.16 Million
22 Nov, 2023 825.0 830.0 815.0 815.0 19.16 Million
21 Nov, 2023 830.0 855.0 820.0 820.0 48.99 Million
20 Nov, 2023 820.0 835.0 815.0 830.0 15.35 Million
17 Nov, 2023 830.0 830.0 815.0 815.0 14.79 Million
16 Nov, 2023 840.0 840.0 820.0 830.0 19.82 Million
15 Nov, 2023 825.0 835.0 820.0 835.0 25.27 Million
14 Nov, 2023 830.0 840.0 810.0 810.0 31.82 Million
13 Nov, 2023 815.0 830.0 810.0 825.0 24.18 Million
10 Nov, 2023 820.0 830.0 800.0 805.0 34.73 Million