PT Ace Hardware Indonesia Tbk (ACES.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 830.0 840.0 820.0 825.0 27.25 Million
08 Nov, 2023 840.0 845.0 820.0 830.0 17.94 Million
07 Nov, 2023 860.0 860.0 825.0 830.0 44.03 Million
06 Nov, 2023 830.0 870.0 820.0 860.0 84.64 Million
03 Nov, 2023 800.0 825.0 795.0 820.0 64.34 Million
02 Nov, 2023 805.0 820.0 795.0 795.0 47.77 Million
01 Nov, 2023 810.0 820.0 780.0 795.0 63.61 Million
31 Oct, 2023 830.0 835.0 785.0 800.0 87.03 Million
30 Oct, 2023 845.0 860.0 795.0 830.0 88.32 Million
27 Oct, 2023 870.0 875.0 840.0 845.0 61.77 Million