PT Alkindo Naratama Tbk (ALDO.JK)
IDR 488.0
(-0.81%)
IDR 488.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 480.0 | 494.0 | 450.0 | 474.0 | 166.4 Thousand |
| 14 Mar, 2025 | 480.0 | 480.0 | 480.0 | 480.0 | 1800.00 |
| 13 Mar, 2025 | 482.0 | 482.0 | 480.0 | 480.0 | 5200.00 |
| 12 Mar, 2025 | 488.0 | 498.0 | 488.0 | 490.0 | 77 Thousand |
| 11 Mar, 2025 | 496.0 | 496.0 | 480.0 | 488.0 | 125.5 Thousand |
| 10 Mar, 2025 | 494.0 | 496.0 | 484.0 | 486.0 | 158.9 Thousand |
| 07 Mar, 2025 | 480.0 | 500.0 | 480.0 | 494.0 | 128.8 Thousand |
| 06 Mar, 2025 | 492.0 | 494.0 | 488.0 | 488.0 | 75.8 Thousand |
| 05 Mar, 2025 | 500.0 | 500.0 | 482.0 | 488.0 | 106.5 Thousand |
| 04 Mar, 2025 | 496.0 | 500.0 | 484.0 | 484.0 | 150 Thousand |
002400
LODE
EGCO
2935
WSFS
1928