PT Alkindo Naratama Tbk (ALDO.JK)
IDR 488.0
(-0.81%)
IDR 488.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 498.0 | 498.0 | 464.0 | 496.0 | 28.2 Thousand |
| 07 Apr, 2025 | 620.0 | 620.0 | 498.0 | 498.0 | 47.4 Thousand |
| 27 Mar, 2025 | 488.0 | 498.0 | 484.0 | 498.0 | 169.2 Thousand |
| 26 Mar, 2025 | 492.0 | 500.0 | 484.0 | 488.0 | 237.1 Thousand |
| 25 Mar, 2025 | 498.0 | 498.0 | 480.0 | 492.0 | 104.5 Thousand |
| 24 Mar, 2025 | 498.0 | 510.0 | 480.0 | 498.0 | 67.7 Thousand |
| 21 Mar, 2025 | 482.0 | 498.0 | 478.0 | 498.0 | 160 Thousand |
| 20 Mar, 2025 | 474.0 | 498.0 | 474.0 | 482.0 | 171.9 Thousand |
| 19 Mar, 2025 | 478.0 | 505.0 | 470.0 | 474.0 | 323.6 Thousand |
| 18 Mar, 2025 | 478.0 | 498.0 | 462.0 | 478.0 | 305.3 Thousand |
002400
LODE
EGCO
2935
WSFS
1928