PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 334.0 | 334.0 | 330.0 | 332.0 | 7800.00 |
| 28 Feb, 2025 | 332.0 | 334.0 | 320.0 | 334.0 | 18.6 Thousand |
| 27 Feb, 2025 | 332.0 | 342.0 | 330.0 | 334.0 | 800.00 |
| 26 Feb, 2025 | 334.0 | 344.0 | 332.0 | 332.0 | 20.5 Thousand |
| 25 Feb, 2025 | 332.0 | 338.0 | 324.0 | 332.0 | 27.7 Thousand |
| 24 Feb, 2025 | 330.0 | 338.0 | 330.0 | 330.0 | 3300.00 |
| 21 Feb, 2025 | 330.0 | 330.0 | 326.0 | 330.0 | 850 Thousand |
| 20 Feb, 2025 | 340.0 | 344.0 | 328.0 | 330.0 | 33.7 Thousand |
| 19 Feb, 2025 | 338.0 | 344.0 | 310.0 | 330.0 | 135.7 Thousand |
| 18 Feb, 2025 | 336.0 | 338.0 | 332.0 | 338.0 | 33.6 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO