PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 330.0 | 350.0 | 326.0 | 336.0 | 47.9 Thousand |
| 14 Feb, 2025 | 336.0 | 342.0 | 328.0 | 332.0 | 22.2 Thousand |
| 13 Feb, 2025 | 332.0 | 340.0 | 330.0 | 340.0 | 116.9 Thousand |
| 12 Feb, 2025 | 326.0 | 330.0 | 322.0 | 330.0 | 8800.00 |
| 11 Feb, 2025 | 332.0 | 332.0 | 322.0 | 322.0 | 28.2 Thousand |
| 10 Feb, 2025 | 328.0 | 332.0 | 322.0 | 332.0 | 31.1 Thousand |
| 07 Feb, 2025 | 330.0 | 334.0 | 318.0 | 326.0 | 95.4 Thousand |
| 06 Feb, 2025 | 328.0 | 328.0 | 324.0 | 324.0 | 63.3 Thousand |
| 05 Feb, 2025 | 332.0 | 332.0 | 328.0 | 328.0 | 9000.00 |
| 04 Feb, 2025 | 334.0 | 334.0 | 330.0 | 330.0 | 5600.00 |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO