PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 99.0
(3.13%)
IDR 99.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 113.0 | 113.0 | 110.0 | 113.0 | 1.23 Million |
| 10 Dec, 2024 | 112.0 | 113.0 | 110.0 | 113.0 | 2.91 Million |
| 09 Dec, 2024 | 109.0 | 112.0 | 109.0 | 112.0 | 2.27 Million |
| 06 Dec, 2024 | 109.0 | 109.0 | 107.0 | 109.0 | 1.18 Million |
| 05 Dec, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 656.1 Thousand |
| 04 Dec, 2024 | 109.0 | 110.0 | 108.0 | 108.0 | 882.4 Thousand |
| 03 Dec, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 865.3 Thousand |
| 02 Dec, 2024 | 108.0 | 109.0 | 108.0 | 108.0 | 1.56 Million |
| 29 Nov, 2024 | 109.0 | 110.0 | 108.0 | 108.0 | 1.61 Million |
| 28 Nov, 2024 | 111.0 | 111.0 | 109.0 | 109.0 | 1.33 Million |
ATH-PB
MLHIN
5469
ICON
9612
EKT