PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 99.0
(3.13%)
IDR 99.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 327.6 Thousand |
| 24 Dec, 2024 | 102.0 | 102.0 | 100.0 | 102.0 | 807.1 Thousand |
| 23 Dec, 2024 | 102.0 | 103.0 | 100.0 | 102.0 | 1.08 Million |
| 20 Dec, 2024 | 105.0 | 105.0 | 102.0 | 102.0 | 897.9 Thousand |
| 19 Dec, 2024 | 108.0 | 108.0 | 104.0 | 105.0 | 815.6 Thousand |
| 18 Dec, 2024 | 108.0 | 108.0 | 105.0 | 108.0 | 744.5 Thousand |
| 17 Dec, 2024 | 108.0 | 108.0 | 106.0 | 108.0 | 767.4 Thousand |
| 16 Dec, 2024 | 111.0 | 112.0 | 105.0 | 108.0 | 2.77 Million |
| 13 Dec, 2024 | 113.0 | 113.0 | 109.0 | 111.0 | 2.22 Million |
| 12 Dec, 2024 | 113.0 | 113.0 | 111.0 | 113.0 | 1.1 Million |
ATH-PB
MLHIN
5469
ICON
9612
EKT