PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 99.0
(3.13%)
IDR 99.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 100.0 | 101.0 | 98.0 | 100.0 | 1.11 Million |
| 10 Jan, 2025 | 100.0 | 101.0 | 97.0 | 100.0 | 918.1 Thousand |
| 09 Jan, 2025 | 101.0 | 102.0 | 99.0 | 100.0 | 875.1 Thousand |
| 08 Jan, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 404.8 Thousand |
| 07 Jan, 2025 | 102.0 | 102.0 | 100.0 | 102.0 | 657.5 Thousand |
| 06 Jan, 2025 | 102.0 | 102.0 | 101.0 | 102.0 | 638.1 Thousand |
| 03 Jan, 2025 | 102.0 | 102.0 | 101.0 | 102.0 | 329.6 Thousand |
| 02 Jan, 2025 | 102.0 | 102.0 | 101.0 | 102.0 | 380 Thousand |
| 30 Dec, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 392.8 Thousand |
| 27 Dec, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 327.6 Thousand |
ATH-PB
MLHIN
5469
ICON
9612
EKT