PT Asahimas Flat Glass Tbk (AMFG.JK)
IDR 3400.0
(-2.58%)
IDR 3400.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3330.0 | 3400.0 | 3260.0 | 3400.0 | 19.9 Thousand |
| 20 Mar, 2025 | 3370.0 | 3380.0 | 3300.0 | 3330.0 | 14.4 Thousand |
| 19 Mar, 2025 | 3360.0 | 3360.0 | 3230.0 | 3350.0 | 16.8 Thousand |
| 18 Mar, 2025 | 3360.0 | 3370.0 | 3250.0 | 3350.0 | 12.9 Thousand |
| 17 Mar, 2025 | 3350.0 | 3360.0 | 3300.0 | 3360.0 | 4900.00 |
| 14 Mar, 2025 | 3350.0 | 3360.0 | 3280.0 | 3360.0 | 15.9 Thousand |
| 13 Mar, 2025 | 3300.0 | 3370.0 | 3300.0 | 3360.0 | 35.8 Thousand |
| 12 Mar, 2025 | 3300.0 | 3300.0 | 3280.0 | 3300.0 | 62.7 Thousand |
| 11 Mar, 2025 | 3340.0 | 3350.0 | 3290.0 | 3300.0 | 68.2 Thousand |
| 10 Mar, 2025 | 3400.0 | 3400.0 | 3340.0 | 3350.0 | 15.8 Thousand |
6538
VCEL
FERVENTSYN
MAXN
BBVA
PCA