PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 545.0 | 545.0 | 540.0 | 540.0 | 43.6 Thousand |
| 12 Mar, 2025 | 545.0 | 545.0 | 530.0 | 530.0 | 24.8 Thousand |
| 11 Mar, 2025 | 535.0 | 565.0 | 535.0 | 545.0 | 15.9 Thousand |
| 10 Mar, 2025 | 545.0 | 550.0 | 530.0 | 540.0 | 7800.00 |
| 07 Mar, 2025 | 535.0 | 550.0 | 530.0 | 540.0 | 14.6 Thousand |
| 06 Mar, 2025 | 540.0 | 545.0 | 510.0 | 545.0 | 38.4 Thousand |
| 05 Mar, 2025 | 530.0 | 550.0 | 530.0 | 540.0 | 11 Thousand |
| 04 Mar, 2025 | 545.0 | 550.0 | 535.0 | 545.0 | 16.4 Thousand |
| 03 Mar, 2025 | 545.0 | 560.0 | 525.0 | 545.0 | 13.2 Thousand |
| 28 Feb, 2025 | 550.0 | 550.0 | 545.0 | 545.0 | 49 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT