PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2230.0 | 2250.0 | 2170.0 | 2190.0 | 95.7 Million |
| 26 Feb, 2025 | 2400.0 | 2410.0 | 2230.0 | 2240.0 | 115.05 Million |
| 25 Feb, 2025 | 2520.0 | 2520.0 | 2400.0 | 2410.0 | 66.27 Million |
| 24 Feb, 2025 | 2510.0 | 2590.0 | 2470.0 | 2520.0 | 34.13 Million |
| 21 Feb, 2025 | 2560.0 | 2570.0 | 2450.0 | 2510.0 | 55.68 Million |
| 20 Feb, 2025 | 2450.0 | 2540.0 | 2290.0 | 2540.0 | 197.98 Million |
| 19 Feb, 2025 | 2710.0 | 2720.0 | 2440.0 | 2480.0 | 126.48 Million |
| 18 Feb, 2025 | 2760.0 | 2790.0 | 2700.0 | 2700.0 | 53.93 Million |
| 17 Feb, 2025 | 2830.0 | 2860.0 | 2740.0 | 2760.0 | 42.23 Million |
| 14 Feb, 2025 | 2870.0 | 2900.0 | 2820.0 | 2830.0 | 30.91 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM