PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 520.0 520.0 515.0 515.0 10.1 Thousand
11 Dec, 2024 550.0 550.0 505.0 515.0 4100.00
10 Dec, 2024 520.0 535.0 510.0 510.0 3800.00
09 Dec, 2024 535.0 540.0 488.0 530.0 152.4 Thousand
06 Dec, 2024 550.0 600.0 530.0 530.0 21.8 Thousand
05 Dec, 2024 530.0 540.0 530.0 540.0 500.00
04 Dec, 2024 525.0 540.0 525.0 530.0 5800.00
03 Dec, 2024 540.0 550.0 525.0 525.0 15.7 Thousand
02 Dec, 2024 670.0 670.0 545.0 545.0 68.2 Thousand
29 Nov, 2024 600.0 680.0 505.0 680.0 140.1 Thousand