PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 530.0 620.0 505.0 600.0 54.7 Thousand
26 Nov, 2024 520.0 530.0 505.0 530.0 8400.00
25 Nov, 2024 570.0 660.0 500.0 520.0 146.4 Thousand
22 Nov, 2024 510.0 615.0 496.0 565.0 291.1 Thousand
21 Nov, 2024 560.0 600.0 494.0 505.0 196.8 Thousand
20 Nov, 2024 645.0 780.0 545.0 555.0 597.2 Thousand
19 Nov, 2024 670.0 680.0 615.0 625.0 17.3 Thousand
18 Nov, 2024 600.0 725.0 530.0 700.0 35.1 Thousand
15 Nov, 2024 680.0 735.0 590.0 650.0 10 Thousand
14 Nov, 2024 730.0 735.0 610.0 635.0 11.2 Thousand