PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 735.0 735.0 715.0 730.0 600.00
12 Nov, 2024 750.0 770.0 710.0 730.0 4100.00
11 Nov, 2024 760.0 780.0 700.0 765.0 3200.00
08 Nov, 2024 755.0 795.0 730.0 760.0 1700.00
07 Nov, 2024 730.0 810.0 700.0 795.0 9900.00
06 Nov, 2024 850.0 850.0 700.0 730.0 15.2 Thousand
05 Nov, 2024 885.0 900.0 820.0 855.0 18.5 Thousand
04 Nov, 2024 900.0 900.0 900.0 900.0 -
01 Nov, 2024 900.0 900.0 900.0 900.0 -
31 Oct, 2024 900.0 900.0 900.0 900.0 -