PT Asuransi Bintang Tbk (ASBI.JK)
IDR 426.0
(-3.62%)
IDR 426.0
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 420.0 | 422.0 | 414.0 | 416.0 | 1900.00 |
| 13 Jan, 2025 | 414.0 | 422.0 | 390.0 | 420.0 | 3000.00 |
| 10 Jan, 2025 | 426.0 | 426.0 | 414.0 | 414.0 | 2000.00 |
| 09 Jan, 2025 | 448.0 | 448.0 | 420.0 | 426.0 | 7900.00 |
| 08 Jan, 2025 | 505.0 | 505.0 | 450.0 | 450.0 | 7600.00 |
| 07 Jan, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | 2600.00 |
| 06 Jan, 2025 | 460.0 | 470.0 | 458.0 | 458.0 | 1400.00 |
| 03 Jan, 2025 | 466.0 | 476.0 | 460.0 | 460.0 | 7700.00 |
| 02 Jan, 2025 | 462.0 | 466.0 | 458.0 | 466.0 | 5900.00 |
| 30 Dec, 2024 | 466.0 | 490.0 | 460.0 | 462.0 | 12.3 Thousand |
PTRC
LEHAR
000966
CAPACITE
RFBC
HILB-B