PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 900.0 900.0 900.0 900.0 -
29 Oct, 2024 900.0 900.0 900.0 900.0 -
28 Oct, 2024 900.0 900.0 900.0 900.0 -
25 Oct, 2024 900.0 900.0 900.0 900.0 -
24 Oct, 2024 900.0 900.0 900.0 900.0 -
23 Oct, 2024 900.0 900.0 900.0 900.0 -
22 Oct, 2024 900.0 900.0 900.0 900.0 -
21 Oct, 2024 900.0 900.0 900.0 900.0 100.00
18 Oct, 2024 900.0 900.0 900.0 900.0 -
17 Oct, 2024 900.0 900.0 900.0 900.0 -