PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 900.0 900.0 900.0 900.0 -
15 Oct, 2024 900.0 900.0 900.0 900.0 100.00
14 Oct, 2024 900.0 900.0 900.0 900.0 -
11 Oct, 2024 900.0 900.0 900.0 900.0 -
10 Oct, 2024 900.0 900.0 900.0 900.0 -
09 Oct, 2024 900.0 900.0 900.0 900.0 -
08 Oct, 2024 900.0 900.0 900.0 900.0 -
07 Oct, 2024 900.0 900.0 900.0 900.0 -
04 Oct, 2024 900.0 900.0 900.0 900.0 -
03 Oct, 2024 900.0 900.0 900.0 900.0 -