PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 434.0 470.0 420.0 434.0 5000.00
12 Mar, 2025 420.0 468.0 420.0 434.0 9800.00
11 Mar, 2025 430.0 430.0 422.0 422.0 9600.00
10 Mar, 2025 438.0 525.0 428.0 440.0 87.6 Thousand
07 Mar, 2025 450.0 505.0 426.0 426.0 6200.00
06 Mar, 2025 426.0 432.0 426.0 432.0 3200.00
05 Mar, 2025 420.0 466.0 420.0 440.0 1900.00
04 Mar, 2025 480.0 484.0 426.0 450.0 15.6 Thousand
03 Mar, 2025 430.0 498.0 410.0 480.0 32 Thousand
28 Feb, 2025 440.0 476.0 400.0 432.0 59.8 Thousand