PT Asuransi Bintang Tbk (ASBI.JK)
IDR 426.0
(-3.62%)
IDR 426.0
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 412.0 | 434.0 | 412.0 | 430.0 | 11.2 Thousand |
| 26 Feb, 2025 | 422.0 | 424.0 | 412.0 | 412.0 | 3400.00 |
| 25 Feb, 2025 | 434.0 | 470.0 | 420.0 | 422.0 | 7800.00 |
| 24 Feb, 2025 | 438.0 | 470.0 | 422.0 | 434.0 | 6000.00 |
| 21 Feb, 2025 | 442.0 | 494.0 | 430.0 | 438.0 | 21.3 Thousand |
| 20 Feb, 2025 | 440.0 | 480.0 | 426.0 | 438.0 | 17.7 Thousand |
| 19 Feb, 2025 | 434.0 | 510.0 | 424.0 | 436.0 | 12.8 Thousand |
| 18 Feb, 2025 | 458.0 | 494.0 | 440.0 | 442.0 | 6700.00 |
| 17 Feb, 2025 | 404.0 | 515.0 | 392.0 | 452.0 | 77.3 Thousand |
| 14 Feb, 2025 | 424.0 | 424.0 | 408.0 | 420.0 | 13 Thousand |
PTRC
LEHAR
000966
CAPACITE
RFBC
HILB-B