PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 402.0 402.0 400.0 400.0 500.00
30 Jan, 2025 390.0 406.0 380.0 404.0 5100.00
24 Jan, 2025 408.0 408.0 408.0 408.0 1000.00
23 Jan, 2025 408.0 408.0 408.0 408.0 200.00
22 Jan, 2025 418.0 420.0 390.0 410.0 15.5 Thousand
21 Jan, 2025 406.0 432.0 404.0 416.0 20.8 Thousand
20 Jan, 2025 406.0 470.0 400.0 406.0 73.1 Thousand
17 Jan, 2025 404.0 404.0 404.0 404.0 1900.00
16 Jan, 2025 420.0 420.0 420.0 420.0 -
15 Jan, 2025 418.0 432.0 390.0 420.0 1500.00