PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 424.0 424.0 408.0 420.0 13 Thousand
13 Feb, 2025 416.0 494.0 416.0 444.0 148 Thousand
12 Feb, 2025 488.0 488.0 380.0 396.0 20.6 Thousand
11 Feb, 2025 360.0 394.0 350.0 394.0 1100.00
10 Feb, 2025 392.0 392.0 356.0 360.0 12.1 Thousand
07 Feb, 2025 400.0 400.0 392.0 392.0 200.00
06 Feb, 2025 394.0 400.0 392.0 396.0 1400.00
05 Feb, 2025 394.0 394.0 392.0 394.0 1000.00
04 Feb, 2025 398.0 398.0 372.0 388.0 6300.00
03 Feb, 2025 400.0 400.0 398.0 398.0 600.00