PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 11.0 | 12.0 | 11.0 | 11.0 | 935.7 Thousand |
| 14 Mar, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 33.6 Thousand |
| 13 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 116.7 Thousand |
| 12 Mar, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 1.73 Million |
| 11 Mar, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 2.07 Million |
| 10 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 2.66 Million |
| 07 Mar, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 1.66 Million |
| 06 Mar, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 5.56 Million |
| 05 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1.28 Million |
| 04 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 68.2 Thousand |
JELCF
068270
RAIL3
CITZ
003015
002725