PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 735.0
(0.68%)
IDR 735.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 650.0 | 670.0 | 615.0 | 625.0 | 642.7 Thousand |
| 07 Mar, 2025 | 630.0 | 655.0 | 630.0 | 640.0 | 95.3 Thousand |
| 06 Mar, 2025 | 650.0 | 650.0 | 630.0 | 640.0 | 74.4 Thousand |
| 05 Mar, 2025 | 630.0 | 660.0 | 630.0 | 635.0 | 220.4 Thousand |
| 04 Mar, 2025 | 665.0 | 665.0 | 620.0 | 630.0 | 304.3 Thousand |
| 03 Mar, 2025 | 665.0 | 680.0 | 665.0 | 665.0 | 257.5 Thousand |
| 28 Feb, 2025 | 655.0 | 670.0 | 610.0 | 665.0 | 411.2 Thousand |
| 27 Feb, 2025 | 650.0 | 655.0 | 630.0 | 650.0 | 383.7 Thousand |
| 26 Feb, 2025 | 670.0 | 700.0 | 650.0 | 660.0 | 184.8 Thousand |
| 25 Feb, 2025 | 710.0 | 725.0 | 660.0 | 670.0 | 911.5 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE