PT Buana Finance Tbk (BBLD.JK)

IDR 650.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 675.0 925.0 675.0 765.0 550.8 Thousand
28 Apr, 2025 720.0 760.0 705.0 750.0 22.7 Thousand
25 Apr, 2025 705.0 725.0 635.0 720.0 471.4 Thousand
24 Apr, 2025 705.0 715.0 675.0 705.0 141.6 Thousand
23 Apr, 2025 620.0 725.0 600.0 690.0 132.9 Thousand
22 Apr, 2025 630.0 630.0 600.0 600.0 21.6 Thousand
21 Apr, 2025 620.0 620.0 615.0 620.0 20.6 Thousand
18 Apr, 2025 630.0 645.0 620.0 620.0 1400.00
17 Apr, 2025 630.0 645.0 620.0 620.0 1400.00
16 Apr, 2025 640.0 645.0 640.0 645.0 2700.00